Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 128.60 ( -1.75 -1.34%)

Volume194358

Prev. Close
130.35

Open Price
130.15

Today's Low / High

127.75 130.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.10 204.40

Nov 13, 03:31 NSE 128.48( -1.86 -1.43%)

Volume1280982

Prev. Close
130.34

Open Price
130.15

Today's Low / High

127.67 130.31

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.15 204.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	131.95	132.40	129.50	130.34	21.22	25614	1619119
11-11-2026	129.63	133.01	129.61	131.10	28.10	21342	2139902
09-11-2026	131.00	131.55	127.01	128.94	28.22	25833	2201090
08-11-2026	127.50	131.40	127.00	131.00	9.95	8652	764860
06-11-2026	130.25	130.25	124.60	126.25	43.88	50550	3464677
05-11-2026	133.60	135.20	129.32	130.25	65.11	54499	4948495
04-11-2026	128.32	131.67	127.90	130.94	24.37	30955	1870768
03-11-2026	128.27	131.10	127.50	128.52	31.26	42639	2416492
02-11-2026	124.99	128.56	124.99	126.47	22.56	25194	1771921
30-10-2026	128.14	128.93	124.21	124.63	14.63	21347	1167503
29-10-2026	124.00	128.50	124.00	128.14	25.59	27108	2013825
28-10-2026	123.45	126.00	122.76	123.61	19.80	24060	1595636
Showing Page : 1 of 2 Prev \| Next