Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 4230.40 (+ 73.55 1.77%)

Volume7318

Prev. Close
4156.85

Open Price
4170.80

Today's Low / High

4165.00 4290.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2051.55 5000.00

Nov 12 NSE 4239.50(+ 81.90 1.97%)

Volume76527

Prev. Close
4157.60

Open Price
4177.50

Today's Low / High

4175.00 4290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2044.20 4999.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	4,177.50	4,290.00	4,175.00	4,239.50	32.43	14773	76527
11-11-2026	4,253.70	4,253.70	4,125.10	4,157.60	13.41	6937	31981
09-11-2026	4,217.10	4,281.00	4,110.10	4,155.50	17.50	8827	41628
08-11-2026	4,150.60	4,230.00	4,090.00	4,203.20	7.71	3221	18363
06-11-2026	4,117.50	4,120.90	3,948.20	4,069.20	37.83	20155	93938
05-11-2026	4,350.00	4,398.00	4,075.00	4,105.50	51.80	24561	122042
04-11-2026	4,189.00	4,356.50	4,151.10	4,255.60	22.87	11515	53598
03-11-2026	4,214.00	4,250.00	4,100.00	4,154.40	19.88	10301	47501
02-11-2026	4,029.00	4,218.00	4,029.00	4,143.80	30.60	18900	73522
30-10-2026	4,024.00	4,070.00	3,964.10	3,993.00	12.37	7190	30943
29-10-2026	4,044.00	4,088.80	3,977.40	4,002.60	18.06	11439	44746
28-10-2026	4,124.40	4,230.00	3,954.00	4,000.00	26.09	16640	63333
Showing Page : 1 of 2 Prev \| Next