Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 10:55 NSE 27.05(+ 0.00 0.00%)

Volume15000

Prev. Close
27.05

Open Price
27.05

Today's Low / High

27.05 27.05

Bid Price (Qty.)27.00 (6000)

Offer Price (Qty.)
27.30 (3000)

52 Wk Low / High

21.80 43.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	27.70	27.70	27.00	27.05	0.31	27	114000
11-11-2026	27.50	27.75	27.05	27.20	0.37	39	135000
09-11-2026	27.90	27.90	27.00	27.20	0.38	35	141000
08-11-2026	27.40	28.50	26.70	28.10	0.64	34	228000
06-11-2026	27.45	27.85	27.35	27.40	0.21	17	78000
05-11-2026	28.10	28.10	27.05	27.45	0.43	49	156000
04-11-2026	28.55	28.55	27.25	27.70	1.63	100	582000
03-11-2026	28.05	29.20	27.90	28.55	0.64	52	225000
02-11-2026	27.25	27.95	27.10	27.85	0.36	32	132000
30-10-2026	27.50	27.55	27.25	27.25	0.04	4	15000
29-10-2026	27.15	27.85	27.05	27.70	0.33	26	120000
28-10-2026	27.50	27.50	26.85	27.05	0.31	22	114000
Showing Page : 1 of 2 Prev \| Next