Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

CarTrade Tech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12855.50 P/BV 5.06 Book Value ( ₹ ) 522.64
52 Week High/Low ( ₹ ) 3291/1600 FV/ML 10/1 P/E(X) 57.65
Book Closure EPS ( ₹ ) 45.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-20262,643.002,690.002,617.102,644.3038.3416930144461
11-11-20262,710.002,769.102,621.002,633.2096.2342558356770
09-11-20262,719.902,754.902,666.702,703.4053.4121920197163
08-11-20262,750.002,771.102,701.102,741.6020.21823773512
06-11-20262,595.002,713.802,570.002,700.00146.2353326553326
05-11-20262,535.002,715.002,513.002,601.90297.111014291121394
04-11-20262,455.002,525.302,414.402,492.90122.2850312491052
03-11-20262,268.502,515.002,245.002,498.40407.301410741679634
02-11-20262,200.002,324.002,167.002,266.80128.3565204563577
30-10-20262,325.002,339.402,165.002,189.80389.771918561717303
29-10-20262,475.002,480.002,302.002,325.00343.461453551458075
28-10-20262,812.502,912.302,301.102,464.501200.334370954862612

Showing Page : 1 of 2

Prev | Next