Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 281.25 ( -3.75 -1.32%)

Volume10382

Prev. Close
285.00

Open Price
284.00

Today's Low / High

278.65 294.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.00 328.40

Nov 13 NSE 280.75( -3.75 -1.32%)

Volume89544

Prev. Close
284.50

Open Price
288.00

Today's Low / High

277.15 293.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.55 323.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	288.00	293.95	277.15	280.75	2.56	2925	89544
12-11-2026	273.05	290.00	273.05	284.50	1.66	2033	58215
11-11-2026	273.00	278.95	273.00	276.65	0.79	1019	28474
09-11-2026	274.80	275.00	268.05	272.85	0.55	1019	20264
08-11-2026	270.05	274.45	269.00	273.30	0.11	194	3949
06-11-2026	265.00	273.85	264.95	270.85	0.62	536	23089
05-11-2026	265.85	271.80	265.00	268.30	0.49	791	18308
04-11-2026	270.30	270.70	261.55	263.10	0.86	1036	32669
03-11-2026	271.20	274.00	269.00	270.40	0.33	734	12183
02-11-2026	272.60	275.80	268.05	272.35	0.25	788	9085
30-10-2026	263.55	274.95	259.50	271.60	3.32	3647	123806
29-10-2026	259.65	265.90	255.05	263.50	0.46	693	17453
Showing Page : 1 of 2 Prev \| Next