Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 80.38 ( -0.06 -0.07%)

Volume79930

Prev. Close
80.44

Open Price
80.50

Today's Low / High

79.56 80.51

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.65 80.65

Nov 13 NSE 80.31(+ 0.11 0.14%)

Volume452984

Prev. Close
80.20

Open Price
79.85

Today's Low / High

79.65 80.96

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.00 80.96

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	79.85	80.96	79.65	80.31	3.64	3540	452984
12-11-2026	80.26	80.55	79.92	80.20	21.14	5274	2640778
11-11-2026	80.50	80.50	79.50	79.80	10.63	10296	1329817
09-11-2026	79.49	79.72	79.11	79.59	1.19	2685	150135
08-11-2026	80.00	80.50	78.00	79.55	1.16	1138	146097
06-11-2026	79.34	79.34	78.52	78.85	2.14	2204	270561
05-11-2026	78.89	79.79	78.50	78.87	3.23	3551	409073
04-11-2026	79.55	79.59	78.60	78.89	7.74	2500	977285
03-11-2026	78.90	80.00	78.52	78.97	6.95	4109	880260
02-11-2026	78.15	80.10	78.15	78.99	2.32	3248	293993
30-10-2026	78.50	80.00	78.00	78.85	2.89	3431	366401
29-10-2026	77.00	78.98	77.00	78.42	1.90	4618	242936
Showing Page : 1 of 2 Prev \| Next