Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 131.00 ( -1.80 -1.36%)

Volume846816

Prev. Close
132.80

Open Price
132.30

Today's Low / High

130.20 132.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.65 162.90

Nov 13 NSE 130.91( -2.09 -1.57%)

Volume24106181

Prev. Close
133.00

Open Price
132.20

Today's Low / High

130.00 132.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.63 162.89

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	132.20	132.88	130.00	130.91	317.44	69984	24106181
12-11-2026	132.80	133.25	131.12	133.00	341.07	103379	25764085
11-11-2026	129.90	133.30	128.61	132.30	1012.30	214349	76946610
09-11-2026	123.50	128.20	123.07	128.10	454.41	130860	36050287
08-11-2026	123.90	123.90	122.60	123.15	36.55	16138	2968847
06-11-2026	122.03	123.21	120.56	122.93	452.89	131299	37068836
05-11-2026	120.90	123.05	119.88	122.90	399.05	104675	32770214
04-11-2026	117.69	119.00	117.01	118.32	208.33	91966	17642209
03-11-2026	120.13	120.13	117.11	117.50	221.36	54976	18686184
02-11-2026	118.45	120.48	118.36	119.14	172.28	52280	14432657
30-10-2026	119.76	119.90	117.54	117.54	215.29	87013	18152207
29-10-2026	117.95	119.79	117.37	119.79	201.99	52690	16966003
Showing Page : 1 of 2 Prev \| Next