Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 782.05 ( -12.80 -1.61%)

Volume7648

Prev. Close
794.85

Open Price
788.00

Today's Low / High

779.00 798.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

693.00 970.00

Nov 13 NSE 781.45( -14.25 -1.79%)

Volume116043

Prev. Close
795.70

Open Price
795.80

Today's Low / High

778.00 799.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

693.00 971.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	795.80	799.00	778.00	781.45	9.14	10189	116043
12-11-2026	780.00	800.50	779.45	795.70	19.60	24323	246616
11-11-2026	761.90	782.50	755.30	777.05	20.12	18459	260155
09-11-2026	762.95	765.00	747.30	757.35	15.86	13269	210985
08-11-2026	779.00	779.00	760.00	763.00	4.13	3252	53873
06-11-2026	744.85	761.50	735.00	748.95	19.16	19316	255012
05-11-2026	732.90	754.70	730.05	743.60	15.51	18033	207310
04-11-2026	732.70	737.10	719.00	725.60	17.17	17297	234459
03-11-2026	747.85	747.85	730.55	736.35	8.77	10329	118921
02-11-2026	720.05	750.00	719.35	744.25	8.93	17074	120873
30-10-2026	735.00	735.75	712.75	719.60	10.93	16499	151934
29-10-2026	720.00	734.65	720.00	732.05	4.34	5508	59507
Showing Page : 1 of 2 Prev \| Next