Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 149.15( -1.25 -0.83%)

Volume34350

Prev. Close
150.40

Open Price
150.00

Today's Low / High

148.45 153.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.00 714.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	150.00	153.50	148.45	149.15	0.52	169	34350
11-11-2026	154.25	154.25	149.60	150.40	0.84	264	55650
09-11-2026	157.35	157.35	148.40	153.15	1.07	310	70500
08-11-2026	155.00	157.00	147.30	153.45	0.29	108	19050
06-11-2026	158.90	158.90	148.00	150.95	0.50	186	33000
05-11-2026	145.00	161.10	145.00	157.60	1.72	556	111300
04-11-2026	137.50	144.00	135.00	141.80	0.92	287	65550
03-11-2026	140.55	142.85	135.15	137.50	0.83	287	60000
02-11-2026	137.80	146.50	137.80	140.50	0.90	296	63750
30-10-2026	142.50	145.90	135.00	137.00	1.55	494	112200
29-10-2026	146.35	148.10	141.00	141.95	0.85	292	59100
28-10-2026	154.95	154.95	144.00	145.65	1.02	332	69000
Showing Page : 1 of 2 Prev \| Next