Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 3937.70(+ 28.60 0.73%)

Volume2931648

Prev. Close
3909.10

Open Price
3899.00

Today's Low / High

3875.00 3955.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2377.40 4446.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	3,899.00	3,955.00	3,875.00	3,937.70	1151.73	121485	2931648
12-11-2026	3,929.00	3,954.20	3,862.70	3,909.10	1196.52	123041	3064405
11-11-2026	3,841.80	3,929.30	3,823.50	3,906.00	1522.60	186322	3908936
09-11-2026	3,800.00	3,819.00	3,756.10	3,816.60	993.54	117675	2620063
08-11-2026	3,830.00	3,849.00	3,781.30	3,800.00	347.93	46752	909523
06-11-2026	3,769.00	3,831.30	3,714.30	3,800.00	1548.73	155474	4103624
05-11-2026	3,665.00	3,842.00	3,651.70	3,790.00	3931.54	357075	10411266
04-11-2026	3,665.70	3,665.70	3,576.80	3,601.50	1517.59	138791	4215321
03-11-2026	3,502.00	3,677.90	3,471.70	3,665.70	2191.77	309641	6062222
02-11-2026	3,524.90	3,535.00	3,475.40	3,490.00	692.24	95885	1977841
30-10-2026	3,490.00	3,525.00	3,465.60	3,510.40	976.13	147265	2792342
29-10-2026	3,490.00	3,537.50	3,482.80	3,502.00	984.57	110435	2802232
Showing Page : 1 of 2 Prev \| Next