Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 01:10 BSE 549.60 ( -11.25 -2.01%)

Volume24370

Prev. Close
560.85

Open Price
557.20

Today's Low / High

546.00 562.00

Bid. Price (Qty.)549.10 (15)

Offer Price (Qty.)
549.70 (7)

52 Wk Low / High

461.25 735.00

Nov 13, 12:59 NSE 549.65( -11.05 -1.97%)

Volume219518

Prev. Close
560.70

Open Price
560.00

Today's Low / High

545.70 561.00

Bid Price (Qty.)549.60 (3)

Offer Price (Qty.)
550.00 (42)

52 Wk Low / High

450.75 735.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	548.95	567.90	547.30	560.70	29.29	33068	521496
11-11-2026	554.95	554.95	544.00	546.80	18.65	17448	340543
09-11-2026	555.80	561.70	544.05	546.95	11.32	11904	205266
08-11-2026	558.15	568.90	555.00	556.50	2.33	2538	41786
06-11-2026	560.75	561.30	542.55	558.15	22.43	17147	408089
05-11-2026	552.05	574.25	546.15	563.15	47.91	42328	850886
04-11-2026	527.85	543.00	523.85	541.10	16.35	19526	303378
03-11-2026	534.10	539.60	521.10	526.85	50.12	43274	952318
02-11-2026	524.50	547.95	524.50	526.45	16.67	20424	312484
30-10-2026	525.10	534.40	515.05	527.10	25.46	20544	485088
29-10-2026	539.55	540.05	528.45	532.00	8.22	11084	154492
28-10-2026	547.40	547.80	534.25	538.35	12.17	24305	225966
Showing Page : 1 of 2 Prev \| Next