Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 11:57 BSE 171.60 ( -2.45 -1.41%)

Volume10949

Prev. Close
174.05

Open Price
177.00

Today's Low / High

171.60 187.05

Bid. Price (Qty.)173.80 (247)

Offer Price (Qty.)
175.80 (41)

52 Wk Low / High

98.05 208.80

Nov 13, 11:44 NSE 174.50(+ 2.76 1.61%)

Volume32708

Prev. Close
171.74

Open Price
175.50

Today's Low / High

173.83 188.30

Bid Price (Qty.)174.53 (2)

Offer Price (Qty.)
174.92 (1)

52 Wk Low / High

138.00 194.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	174.00	180.38	165.50	171.74	0.24	655	13653
11-11-2026	184.52	187.99	158.50	174.70	0.38	845	20928
09-11-2026	182.91	185.99	180.30	182.12	0.27	297	14619
08-11-2026	185.38	188.00	180.00	181.60	0.08	75	4521
06-11-2026	181.56	183.38	179.10	180.84	0.26	458	14538
05-11-2026	178.98	184.94	173.28	181.56	0.56	591	31035
04-11-2026	178.00	179.00	170.74	175.60	0.25	493	14117
03-11-2026	173.50	179.39	171.00	177.60	0.41	472	22953
02-11-2026	167.00	173.00	163.99	171.78	0.49	532	28757
30-10-2026	164.26	165.99	159.45	162.68	0.22	690	13533
29-10-2026	170.00	170.00	157.62	161.04	0.43	565	26295
28-10-2026	167.00	178.00	164.80	168.65	0.10	271	6100
Showing Page : 1 of 2 Prev \| Next