Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Bosch Ltd.

GO
Market Cap. ( ₹ in Cr. ) 145931.95 P/BV 9.38 Book Value ( ₹ ) 5,271.92
52 Week High/Low ( ₹ ) 52475/28610 FV/ML 10/1 P/E(X) 52.62
Book Closure 04/08/2026 EPS ( ₹ ) 940.19 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-11-202650,580.0050,970.0049,880.0050,500.00119.311257923580
11-11-202649,550.0050,490.0049,100.0050,490.00184.771725336905
09-11-202650,985.0051,040.0049,105.0049,550.00252.002584550755
08-11-202651,050.0051,340.0050,515.0050,800.0094.08822718479
06-11-202652,355.0052,355.0050,320.0050,700.00353.473266669081
05-11-202651,405.0052,475.0050,805.0052,475.00255.962026449476
04-11-202649,940.0051,250.0049,675.0050,925.00237.132134246770
03-11-202648,995.0050,500.0048,900.0049,645.00362.763134972884
02-11-202647,500.0048,220.0047,335.0048,100.0097.67903220408
30-10-202647,500.0047,700.0046,900.0047,200.00147.99898131245
29-10-202647,625.0047,625.0046,905.0047,565.00133.871421928372
28-10-202645,490.0047,625.0045,485.0047,625.00118.611159525372

Showing Page : 1 of 2

Prev | Next