Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 40.37 (+ 5.44 15.57%)

Volume5261

Prev. Close
34.93

Open Price
35.10

Today's Low / High

34.50 41.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.15 73.99

Nov 13 NSE 39.56(+ 5.25 15.30%)

Volume26060

Prev. Close
34.31

Open Price
34.89

Today's Low / High

33.60 40.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.12 57.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	34.89	40.80	33.60	39.56	0.10	569	26060
12-11-2026	35.12	36.00	34.05	34.31	0.01	82	3822
11-11-2026	33.74	35.49	32.80	34.95	0.08	287	23969
09-11-2026	34.00	35.18	33.50	33.58	0.01	63	4024
08-11-2026	34.35	35.95	33.50	34.77	0.01	44	1591
06-11-2026	35.00	35.00	32.16	34.04	0.01	45	1976
05-11-2026	35.20	35.20	33.62	34.02	0.01	65	3590
04-11-2026	32.80	34.50	32.50	34.23	0.03	124	8181
03-11-2026	33.49	33.60	32.21	32.80	0.01	93	3752
02-11-2026	31.86	33.50	31.60	32.61	0.09	201	27395
30-10-2026	33.60	33.65	31.20	31.86	0.06	227	17838
29-10-2026	33.75	33.75	31.12	32.72	0.09	291	26306
Showing Page : 1 of 2 Prev \| Next