Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 12.65( -0.30 -2.32%)

Volume3640

Prev. Close
12.95

Open Price
13.35

Today's Low / High

12.50 13.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.60 22.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	13.35	13.35	12.50	12.65	0.00	23	3640
12-11-2026	13.22	13.57	12.86	12.95	0.01	34	8344
11-11-2026	13.02	13.25	12.95	13.22	0.01	18	5117
09-11-2026	13.97	13.97	12.93	12.96	0.00	17	1570
08-11-2026	14.00	14.00	12.85	13.52	0.02	22	17130
06-11-2026	13.27	13.48	12.81	13.48	0.00	4	773
05-11-2026	13.55	13.55	12.66	13.27	0.00	15	2721
04-11-2026	13.60	13.60	13.05	13.10	0.00	11	173
03-11-2026	12.41	13.39	12.41	13.25	0.01	17	4305
02-11-2026	12.67	13.60	12.58	12.97	0.04	71	34435
30-10-2026	13.20	13.71	13.19	13.24	0.00	19	2542
29-10-2026	13.10	13.82	13.10	13.31	0.00	25	2978
Showing Page : 1 of 2 Prev \| Next