Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 1590.00 (+ 12.00 0.76%)

Volume29947

Prev. Close
1578.00

Open Price
1589.50

Today's Low / High

1566.80 1630.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1432.00 2029.90

Nov 13, 03:31 NSE 1587.20(+ 4.70 0.30%)

Volume639250

Prev. Close
1582.50

Open Price
1588.00

Today's Low / High

1567.30 1633.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1432.30 2029.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,563.80	1,603.50	1,558.00	1,582.50	59.68	28578	375672
11-11-2026	1,579.60	1,597.00	1,559.00	1,563.80	45.34	28524	287532
09-11-2026	1,572.00	1,582.00	1,546.40	1,577.50	66.46	34971	423000
08-11-2026	1,595.00	1,595.00	1,551.00	1,567.00	6.26	3175	39989
06-11-2026	1,570.00	1,580.00	1,530.00	1,575.00	70.27	38096	452034
05-11-2026	1,582.00	1,596.40	1,562.20	1,572.00	59.30	22790	375709
04-11-2026	1,576.00	1,609.80	1,551.00	1,555.00	60.76	27678	386731
03-11-2026	1,610.00	1,611.90	1,558.80	1,572.50	33.05	19494	209531
02-11-2026	1,627.00	1,635.50	1,573.70	1,594.00	79.33	36335	497744
30-10-2026	1,633.40	1,637.90	1,551.00	1,627.90	240.27	85754	1496289
29-10-2026	1,595.10	1,673.00	1,577.00	1,673.00	102.16	45208	626006
28-10-2026	1,523.80	1,618.50	1,504.30	1,598.00	118.76	53540	748349
Showing Page : 1 of 2 Prev \| Next