Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 04:01 BSE 4474.00 (+ 6.95 0.16%)

Volume643

Prev. Close
4467.05

Open Price
4441.40

Today's Low / High

4440.00 4512.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4144.75 6212.30

Nov 13, 03:31 NSE 4468.10( -1.60 -0.04%)

Volume8927

Prev. Close
4469.70

Open Price
4490.00

Today's Low / High

4428.00 4509.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4141.00 6235.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	4,478.40	4,512.10	4,458.00	4,469.70	3.14	2152	7010
11-11-2026	4,562.50	4,576.90	4,455.10	4,478.40	5.41	3870	12003
09-11-2026	4,620.30	4,620.30	4,394.20	4,481.70	9.49	5810	21250
08-11-2026	4,500.00	4,611.90	4,492.70	4,577.40	5.14	1855	11254
06-11-2026	4,575.10	4,600.00	4,481.10	4,541.30	6.98	3702	15420
05-11-2026	4,500.00	4,610.60	4,500.00	4,576.30	8.97	4934	19609
04-11-2026	4,395.00	4,457.60	4,350.70	4,437.80	2.91	2397	6575
03-11-2026	4,359.00	4,442.60	4,340.00	4,364.80	2.30	1618	5249
02-11-2026	4,224.00	4,385.40	4,190.70	4,355.00	5.03	3690	11648
30-10-2026	4,240.00	4,251.50	4,141.00	4,170.80	4.27	2519	10205
29-10-2026	4,281.10	4,282.30	4,212.00	4,241.00	1.33	1541	3127
28-10-2026	4,250.00	4,308.80	4,240.00	4,271.80	1.42	1416	3324
Showing Page : 1 of 2 Prev \| Next