Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 901.70 (+ 17.90 2.03%)

Volume238790

Prev. Close
883.80

Open Price
884.45

Today's Low / High

877.55 950.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.00 1104.30

Nov 13 NSE 900.70(+ 16.90 1.91%)

Volume4850753

Prev. Close
883.80

Open Price
884.00

Today's Low / High

872.05 950.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

444.30 1103.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	884.00	950.00	872.05	900.70	444.45	191023	4850753
12-11-2026	880.00	891.35	868.40	883.80	43.13	29450	488581
11-11-2026	822.05	898.00	822.05	868.20	248.50	103795	2832143
09-11-2026	832.05	837.00	811.00	814.75	21.98	13429	267019
08-11-2026	811.30	846.00	811.30	840.75	16.03	8079	191878
06-11-2026	816.45	837.00	797.50	810.95	54.81	33408	673222
05-11-2026	823.20	872.00	819.20	856.85	87.02	57158	1016963
04-11-2026	797.00	812.95	791.70	807.70	22.10	19358	275019
03-11-2026	788.55	823.05	787.80	797.75	28.75	22068	357709
02-11-2026	790.65	800.25	770.00	789.30	30.10	24760	383193
30-10-2026	812.00	820.65	791.00	796.75	35.06	29651	434226
29-10-2026	810.10	825.00	802.00	821.15	29.13	19019	358326
Showing Page : 1 of 2 Prev \| Next