Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 833.90 ( -16.95 -1.99%)

Volume2593

Prev. Close
850.85

Open Price
839.40

Today's Low / High

830.10 847.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

757.00 1197.00

Nov 13 NSE 832.95( -17.80 -2.09%)

Volume44282

Prev. Close
850.75

Open Price
848.30

Today's Low / High

830.00 848.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

756.05 1197.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	848.30	848.85	830.00	832.95	3.71	2498	44282
12-11-2026	837.75	852.50	834.30	850.75	3.14	3218	37250
11-11-2026	820.00	841.00	820.00	837.75	7.12	3443	85661
09-11-2026	827.00	829.25	811.25	814.90	1.84	1999	22439
08-11-2026	825.70	835.40	820.00	829.30	0.89	1409	10663
06-11-2026	830.25	831.60	815.10	825.70	1.88	2501	22803
05-11-2026	817.00	844.40	817.00	836.00	12.90	6288	154649
04-11-2026	806.10	812.15	798.55	809.70	1.85	2133	22904
03-11-2026	809.90	809.90	792.65	801.85	2.73	3738	34022
02-11-2026	766.60	807.80	756.05	800.65	7.30	8054	93204
30-10-2026	794.90	794.90	775.00	776.30	2.34	2889	30001
29-10-2026	784.90	792.00	773.90	790.00	2.96	3485	37813
Showing Page : 1 of 2 Prev \| Next