Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 46.50(+ 0.00 0.00%)

Volume1200

Prev. Close
46.50

Open Price
46.50

Today's Low / High

46.50 46.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.50 133.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	46.50	46.50	46.50	46.50	0.01	1	1200
12-11-2026	46.30	46.50	46.30	46.50	0.01	2	2400
11-11-2026	46.00	46.90	46.00	46.60	0.08	13	16800
09-11-2026	45.75	45.95	45.00	45.90	0.05	9	12000
08-11-2026	45.55	47.95	45.20	45.45	0.07	12	15600
06-11-2026	46.80	47.00	45.20	47.00	0.07	11	15600
05-11-2026	44.80	44.80	43.50	43.60	0.02	4	4800
04-11-2026	44.00	44.10	43.75	43.75	0.04	7	8400
03-11-2026	44.00	46.25	44.00	44.90	0.05	10	12000
02-11-2026	44.55	45.05	44.00	44.10	0.04	8	9600
30-10-2026	44.50	46.50	44.50	46.50	0.05	4	12000
29-10-2026	43.50	46.95	43.50	44.65	0.04	8	9600
Showing Page : 1 of 2 Prev \| Next