Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1665.50 (+ 71.50 4.49%)

Volume26322

Prev. Close
1594.00

Open Price
1581.65

Today's Low / High

1581.65 1673.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1359.90 1859.90

Nov 13 NSE 1665.50(+ 72.30 4.54%)

Volume178783

Prev. Close
1593.20

Open Price
1595.90

Today's Low / High

1583.20 1675.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1359.20 1860.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,595.90	1,675.90	1,583.20	1,665.50	29.46	15792	178783
12-11-2026	1,625.00	1,639.00	1,579.80	1,593.20	34.08	22556	212889
11-11-2026	1,668.00	1,668.00	1,612.00	1,619.50	29.71	19280	182665
09-11-2026	1,708.00	1,708.00	1,640.40	1,655.40	25.25	18413	151396
08-11-2026	1,672.90	1,724.90	1,660.00	1,709.10	4.44	3327	26118
06-11-2026	1,678.20	1,701.90	1,624.10	1,664.40	39.69	27677	240177
05-11-2026	1,749.00	1,749.00	1,690.00	1,698.60	18.33	19926	107653
04-11-2026	1,707.00	1,742.00	1,700.00	1,718.80	47.09	22663	273360
03-11-2026	1,682.00	1,759.00	1,680.70	1,704.70	54.58	44628	315859
02-11-2026	1,636.20	1,702.00	1,636.10	1,680.70	25.69	18085	152898
30-10-2026	1,657.40	1,664.10	1,621.50	1,636.20	3.12	5948	19001
29-10-2026	1,657.10	1,668.60	1,630.20	1,657.40	11.98	17866	72363
Showing Page : 1 of 2 Prev \| Next