Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Bharti Airtel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1283303.73 P/BV 8.07 Book Value ( ₹ ) 260.87
52 Week High/Low ( ₹ ) 2175/1726 FV/ML 5/1 P/E(X) 48.07
Book Closure 24/07/2026 EPS ( ₹ ) 43.81 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-11-20262,082.002,122.902,082.002,106.001289.451323956106256
12-11-20262,094.002,104.002,070.502,096.001599.152786427646984
11-11-20262,103.002,116.302,079.202,109.001881.912861088969920
09-11-20262,086.002,089.002,040.402,072.101246.701693606064365
08-11-20262,097.002,104.002,085.202,085.5097.9718677468026
06-11-20262,120.002,120.002,056.202,107.203567.3023605317095063
05-11-20262,084.002,084.002,048.002,056.902013.801796829773137
04-11-20262,060.302,068.602,043.002,067.602317.8323890311272829
03-11-20262,000.002,081.101,994.502,065.003809.6625226418603124
02-11-20261,995.802,000.901,977.901,989.901360.141407466840006
30-10-20261,981.001,985.001,958.001,973.701423.531351227221873
29-10-20261,972.001,977.401,943.201,972.101348.002093246859219

Showing Page : 1 of 2

Prev | Next