Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 210.45 ( -1.05 -0.50%)

Volume3816

Prev. Close
211.50

Open Price
216.00

Today's Low / High

209.35 216.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.65 263.55

Nov 13 NSE 210.58( -1.46 -0.69%)

Volume69881

Prev. Close
212.04

Open Price
217.00

Today's Low / High

209.00 217.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

133.60 263.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	217.00	217.00	209.00	210.58	1.47	1780	69881
12-11-2026	211.50	214.20	210.00	212.04	1.37	3402	64591
11-11-2026	214.90	219.00	211.40	211.91	2.03	3952	95126
09-11-2026	211.42	213.73	208.24	212.44	1.43	2817	67632
08-11-2026	210.99	212.00	210.00	210.58	0.50	561	23688
06-11-2026	213.50	213.50	208.05	209.29	1.76	2997	83713
05-11-2026	208.84	221.98	208.84	212.00	10.11	10877	466686
04-11-2026	201.00	210.00	199.97	206.72	2.60	7039	125999
03-11-2026	201.00	203.50	199.34	200.54	1.37	2604	67842
02-11-2026	200.00	202.82	196.98	199.04	1.64	4073	82208
30-10-2026	202.00	202.00	194.44	195.62	1.44	4941	72878
29-10-2026	205.37	205.37	200.00	201.72	1.84	4729	91137
Showing Page : 1 of 2 Prev \| Next