Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 407.50 (+ 9.00 2.26%)

Volume786499

Prev. Close
398.50

Open Price
401.50

Today's Low / High

398.65 407.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.70 473.25

Nov 12 NSE 404.80(+ 5.80 1.45%)

Volume11407527

Prev. Close
399.00

Open Price
401.40

Today's Low / High

398.60 406.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.55 473.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	401.40	406.70	398.60	404.80	460.65	156946	11407527
11-11-2026	402.00	402.00	394.95	399.00	569.39	172193	14294787
09-11-2026	398.50	399.30	391.85	394.55	364.18	106332	9235268
08-11-2026	400.00	400.45	396.70	397.70	116.05	52886	2910989
06-11-2026	390.00	396.00	385.50	396.00	344.93	147505	8830404
05-11-2026	404.00	404.50	393.50	395.10	681.60	177110	17101759
04-11-2026	381.90	399.15	380.05	398.00	923.95	276730	23541317
03-11-2026	379.00	382.60	374.05	380.10	428.62	162905	11308476
02-11-2026	371.05	379.40	370.20	376.50	521.47	150859	13874346
30-10-2026	371.00	371.15	363.50	369.90	399.16	91269	10847236
29-10-2026	364.00	370.40	363.15	370.00	391.20	70202	10690114
28-10-2026	365.00	368.35	361.90	363.35	291.86	84758	7997124
Showing Page : 1 of 2 Prev \| Next