Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 BSE 1057.00 ( -42.00 -3.82%)

Volume397185

Prev. Close
1099.00

Open Price
1103.85

Today's Low / High

1028.40 1128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

974.20 1633.15

Nov 12 NSE 1055.10( -44.90 -4.08%)

Volume5608869

Prev. Close
1100.00

Open Price
1100.60

Today's Low / High

1026.50 1129.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

974.00 1633.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	1,100.60	1,129.00	1,026.50	1,055.10	602.65	143722	5608869
11-11-2026	1,115.00	1,132.65	1,096.55	1,100.00	179.93	42281	1612068
09-11-2026	1,069.00	1,109.80	1,055.20	1,109.65	156.32	38157	1437995
08-11-2026	1,064.50	1,077.10	1,064.50	1,069.00	20.99	8129	196223
06-11-2026	1,068.00	1,068.00	1,030.00	1,060.00	147.66	35785	1415226
05-11-2026	1,097.35	1,100.80	1,065.00	1,075.00	145.31	37773	1349956
04-11-2026	1,010.10	1,082.90	1,005.05	1,075.00	205.86	45403	1962471
03-11-2026	997.00	1,031.40	993.05	1,017.00	94.34	31180	924076
02-11-2026	975.20	1,009.40	975.20	996.00	103.66	38245	1036644
30-10-2026	1,007.70	1,008.90	974.00	974.00	96.87	41712	982811
29-10-2026	992.50	1,011.00	986.50	1,011.00	52.73	20634	527458
28-10-2026	1,000.20	1,012.70	986.40	992.50	90.56	35228	910016
Showing Page : 1 of 2 Prev \| Next