Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 03:31 NSE 126.00(+ 6.00 5.00%)

Volume31200

Prev. Close
120.00

Open Price
119.95

Today's Low / High

119.50 126.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

49.50 161.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	119.90	121.40	119.90	120.00	0.10	5	8400
11-11-2026	122.65	122.65	119.00	119.80	0.25	15	20400
09-11-2026	122.65	122.65	122.65	122.65	0.06	4	4800
08-11-2026	122.85	122.85	122.00	122.65	0.13	5	10800
06-11-2026	121.95	121.95	115.90	117.00	0.23	14	19200
05-11-2026	119.70	122.00	117.05	122.00	0.20	14	16800
04-11-2026	116.00	119.70	116.00	119.70	0.38	18	32400
03-11-2026	114.00	118.95	111.25	114.00	0.30	15	26400
02-11-2026	120.00	121.20	114.00	114.00	0.22	16	19200
30-10-2026	123.50	123.50	119.00	120.00	0.25	17	20400
29-10-2026	119.95	119.95	114.25	118.75	0.18	13	15600
28-10-2026	118.00	120.00	112.15	120.00	0.70	39	60000
Showing Page : 1 of 2 Prev \| Next