Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 444.90 (+ 15.80 3.68%)

Volume13419

Prev. Close
429.10

Open Price
432.00

Today's Low / High

425.45 455.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

316.00 586.95

Nov 13 NSE 446.15(+ 19.95 4.68%)

Volume254266

Prev. Close
426.20

Open Price
429.80

Today's Low / High

425.05 455.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.00 584.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	429.80	455.00	425.05	446.15	11.28	8785	254266
12-11-2026	424.00	427.95	419.45	426.20	0.47	645	10958
11-11-2026	413.15	424.45	413.15	419.45	0.68	991	16094
09-11-2026	406.20	414.00	402.50	411.50	0.38	777	9203
08-11-2026	405.95	414.40	400.55	408.10	0.17	258	4242
06-11-2026	404.50	408.00	395.55	405.95	0.40	721	9983
05-11-2026	403.00	413.50	401.10	405.80	1.05	1181	25881
04-11-2026	384.30	402.50	382.60	397.50	0.60	959	15232
03-11-2026	383.95	389.90	380.95	384.45	0.55	1134	14115
02-11-2026	374.80	386.75	369.60	383.95	1.95	3261	51552
30-10-2026	394.05	395.50	379.00	384.40	0.52	809	13459
29-10-2026	394.80	398.00	390.25	394.05	0.24	518	6129
Showing Page : 1 of 2 Prev \| Next