Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 39.90( -0.40 -0.99%)

Volume27000

Prev. Close
40.30

Open Price
40.55

Today's Low / High

39.20 40.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.20 142.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	40.55	40.80	39.20	39.90	0.11	40	27000
11-11-2026	39.65	41.40	39.65	40.30	0.32	102	80000
09-11-2026	41.60	41.95	40.10	41.30	0.15	44	36500
08-11-2026	42.00	43.85	41.00	41.60	0.28	52	67000
06-11-2026	43.90	43.95	43.00	43.15	0.16	39	36500
05-11-2026	43.80	43.90	43.00	43.20	0.26	76	59500
04-11-2026	43.60	44.60	43.00	43.15	0.11	41	25000
03-11-2026	45.60	45.60	42.15	43.60	0.14	32	31500
02-11-2026	44.30	44.85	42.10	43.65	0.23	31	53000
30-10-2026	45.50	45.50	44.10	44.30	0.04	15	8500
29-10-2026	45.90	45.90	44.50	44.50	0.04	12	8500
28-10-2026	46.90	46.90	45.50	45.95	0.21	58	45000
Showing Page : 1 of 2 Prev \| Next