Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 475.70 ( -3.40 -0.71%)

Volume10417

Prev. Close
479.10

Open Price
478.55

Today's Low / High

474.80 479.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.50 594.20

Nov 13 NSE 475.50( -3.95 -0.82%)

Volume268356

Prev. Close
479.45

Open Price
477.50

Today's Low / High

472.50 480.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

391.10 594.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	477.50	480.30	472.50	475.50	12.78	11114	268356
12-11-2026	476.45	481.55	472.05	479.45	13.90	16563	291280
11-11-2026	478.45	482.90	471.15	476.45	27.15	28840	570067
09-11-2026	486.95	486.95	468.70	471.20	11.43	11392	242515
08-11-2026	484.00	485.25	479.15	481.25	2.82	3249	58489
06-11-2026	499.50	499.50	473.80	478.35	25.42	23641	532163
05-11-2026	501.50	510.00	494.45	505.00	74.30	72754	1477411
04-11-2026	482.90	486.90	477.00	485.10	13.36	16808	276934
03-11-2026	470.40	482.60	469.85	479.70	13.28	20553	277179
02-11-2026	465.00	470.70	462.40	468.60	7.09	10999	151466
30-10-2026	466.00	466.90	459.65	465.10	9.29	13036	200569
29-10-2026	461.30	469.80	458.15	466.55	4.41	14807	95107
Showing Page : 1 of 2 Prev \| Next