Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 NSE 198.50(+ 9.45 5.00%)

Volume70800

Prev. Close
189.05

Open Price
188.00

Today's Low / High

179.60 198.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

104.50 254.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	188.00	198.50	179.60	198.50	1.38	31	70800
12-11-2026	193.00	193.00	189.05	189.05	0.37	12	19200
11-11-2026	199.00	199.05	198.55	199.00	0.55	19	27600
09-11-2026	213.50	213.95	209.00	209.00	0.73	19	34800
08-11-2026	218.65	224.00	218.65	220.00	0.29	10	13200
06-11-2026	218.75	218.75	210.10	218.75	1.55	40	70800
05-11-2026	206.40	208.35	206.40	208.35	0.50	7	24000
04-11-2026	198.45	198.45	191.55	198.45	3.21	29	162000
03-11-2026	180.00	189.00	174.00	189.00	0.49	21	26400
02-11-2026	180.00	182.70	177.00	180.00	2.33	24	129600
30-10-2026	179.00	180.80	165.30	174.00	0.69	31	39600
29-10-2026	178.90	183.90	168.25	172.20	1.28	52	74400
Showing Page : 1 of 2 Prev \| Next