Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 211.15 ( -5.35 -2.47%)

Volume819

Prev. Close
216.50

Open Price
211.50

Today's Low / High

208.45 216.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

201.10 449.90

Nov 13 NSE 214.02( -1.96 -0.91%)

Volume10084

Prev. Close
215.98

Open Price
218.90

Today's Low / High

205.95 218.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 448.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	218.90	218.90	205.95	214.02	0.21	308	10084
12-11-2026	213.05	217.79	213.00	215.98	0.05	158	2112
11-11-2026	217.70	218.89	213.00	213.41	0.21	224	9826
09-11-2026	219.50	219.50	212.08	213.42	0.11	173	5196
08-11-2026	212.70	220.00	212.70	218.41	0.02	50	1102
06-11-2026	222.01	223.80	205.00	210.60	0.58	834	27566
05-11-2026	227.90	233.00	220.20	226.79	0.27	489	11651
04-11-2026	220.00	229.99	220.00	225.95	0.06	170	2857
03-11-2026	215.10	229.89	215.10	224.90	0.07	367	3186
02-11-2026	216.05	220.00	216.05	219.80	0.03	101	1398
30-10-2026	220.33	221.99	216.62	219.18	0.03	138	1463
29-10-2026	221.75	222.00	213.52	221.85	0.10	299	4434
Showing Page : 1 of 2 Prev \| Next