Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 66.75 (+ 0.03 0.04%)

Volume1509

Prev. Close
66.72

Open Price
64.30

Today's Low / High

64.30 67.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.40 92.58

Nov 13 NSE 66.18( -0.46 -0.69%)

Volume3277

Prev. Close
66.64

Open Price
68.50

Today's Low / High

65.00 68.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.10 92.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	68.50	68.50	65.00	66.18	0.02	127	3277
12-11-2026	68.74	68.74	66.20	66.64	0.04	225	5638
11-11-2026	67.89	68.10	66.12	67.10	0.12	385	17481
09-11-2026	66.70	67.09	64.31	66.11	0.02	161	2417
08-11-2026	64.20	67.89	64.20	66.69	0.02	109	2849
06-11-2026	66.60	67.98	65.06	66.86	0.04	151	5871
05-11-2026	64.34	69.25	64.34	67.80	0.13	492	19698
04-11-2026	64.12	66.50	63.62	64.34	0.05	433	8272
03-11-2026	65.40	65.93	63.40	64.12	0.05	261	8112
02-11-2026	65.10	66.50	63.00	63.82	0.06	300	9119
30-10-2026	67.11	67.11	64.00	65.21	0.02	147	3169
29-10-2026	67.00	67.84	65.30	66.27	0.09	248	13048
Showing Page : 1 of 2 Prev \| Next