Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 29.63 ( -0.59 -1.95%)

Volume18540

Prev. Close
30.22

Open Price
29.61

Today's Low / High

29.23 30.31

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.52 39.99

Nov 13 NSE 29.51( -0.74 -2.45%)

Volume454490

Prev. Close
30.25

Open Price
29.97

Today's Low / High

29.01 30.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.53 40.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	29.97	30.34	29.01	29.51	1.35	2290	454490
12-11-2026	30.20	30.58	29.75	30.25	0.87	1836	287647
11-11-2026	29.61	30.30	29.55	29.90	0.88	2043	294396
09-11-2026	29.35	30.00	29.01	29.62	1.00	2369	339834
08-11-2026	28.93	29.64	28.93	29.12	0.29	756	99016
06-11-2026	29.10	29.27	27.50	28.93	0.80	1992	277613
05-11-2026	29.04	29.87	29.04	29.42	0.82	1928	278344
04-11-2026	28.46	29.32	28.13	28.90	1.15	2417	399713
03-11-2026	28.80	29.06	28.34	28.46	0.86	2246	300431
02-11-2026	29.00	31.48	27.15	28.93	9.02	19578	3122720
30-10-2026	30.59	30.84	29.80	30.16	0.56	1612	186928
29-10-2026	30.31	31.00	29.66	30.64	0.65	2482	214172
Showing Page : 1 of 2 Prev \| Next