Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 12 NSE 144.95( -9.80 -6.33%)

Volume75600

Prev. Close
154.75

Open Price
152.00

Today's Low / High

144.00 154.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

144.00 380.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	152.00	154.00	144.00	144.95	1.12	189	75600
11-11-2026	158.00	158.00	151.10	154.75	1.08	146	69600
09-11-2026	162.80	163.10	157.45	157.55	0.31	53	19500
08-11-2026	159.35	162.80	159.35	161.40	0.09	18	5700
06-11-2026	170.65	171.00	157.50	159.35	1.40	198	85200
05-11-2026	176.50	176.50	171.05	172.05	0.19	32	10800
04-11-2026	173.00	173.00	169.25	171.60	0.36	57	21000
03-11-2026	178.25	178.25	171.00	172.25	0.26	23	14700
02-11-2026	173.95	174.45	170.75	173.00	0.08	16	4800
30-10-2026	172.70	175.90	172.70	173.95	0.06	12	3600
29-10-2026	182.45	182.45	174.05	176.00	0.09	17	5100
28-10-2026	174.10	181.55	174.00	175.20	0.11	15	6000
Showing Page : 1 of 2 Prev \| Next