Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 2936.75 (+ 11.30 0.39%)

Volume2235

Prev. Close
2925.45

Open Price
2934.30

Today's Low / High

2906.00 2970.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2906.00 4555.00

Nov 13 NSE 2934.70(+ 12.10 0.41%)

Volume24271

Prev. Close
2922.60

Open Price
2939.50

Today's Low / High

2905.00 2971.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2905.00 4560.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	2,939.50	2,971.00	2,905.00	2,934.70	7.14	4662	24271
12-11-2026	2,949.00	2,977.40	2,913.90	2,922.60	10.66	5425	36223
11-11-2026	2,939.90	2,968.80	2,939.90	2,957.10	7.16	3497	24200
09-11-2026	3,024.70	3,032.30	2,919.90	2,935.40	10.83	5252	36657
08-11-2026	2,953.60	3,030.60	2,953.60	3,019.30	2.85	1588	9466
06-11-2026	2,970.50	2,988.40	2,922.10	2,953.60	6.77	4170	22912
05-11-2026	2,988.10	3,023.40	2,951.00	2,970.50	18.05	9029	60350
04-11-2026	3,149.90	3,212.00	2,936.80	2,958.60	88.31	42147	295688
03-11-2026	3,158.00	3,197.70	3,125.00	3,138.00	3.46	2603	10900
02-11-2026	3,076.00	3,170.00	3,067.30	3,143.10	5.59	3452	17807
30-10-2026	3,133.80	3,144.30	3,034.20	3,049.10	6.76	3980	21940
29-10-2026	3,103.20	3,175.00	3,074.90	3,164.20	4.72	4216	15123
Showing Page : 1 of 2 Prev \| Next