Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 59.11 ( -0.32 -0.54%)

Volume21692

Prev. Close
59.43

Open Price
58.64

Today's Low / High

58.50 60.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.80 74.33

Nov 13 NSE 58.96( -0.48 -0.81%)

Volume408932

Prev. Close
59.44

Open Price
59.00

Today's Low / High

58.10 60.81

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 74.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	59.00	60.81	58.10	58.96	2.44	3715	408932
12-11-2026	60.19	60.29	59.10	59.44	1.90	2266	319560
11-11-2026	62.50	62.75	59.76	59.96	5.80	9051	960237
09-11-2026	62.33	63.09	61.78	62.04	1.00	1723	160817
08-11-2026	62.10	63.79	62.10	62.96	0.57	791	90356
06-11-2026	63.26	64.60	61.47	62.32	5.15	8745	821077
05-11-2026	60.70	64.99	59.80	63.26	9.11	10449	1455001
04-11-2026	59.12	60.28	58.62	59.68	0.92	1789	153932
03-11-2026	59.50	60.59	59.31	60.02	1.38	1454	230241
02-11-2026	57.87	59.78	57.35	59.43	1.16	1604	197761
30-10-2026	57.50	58.50	57.00	57.40	0.93	2736	162200
29-10-2026	60.00	60.00	57.30	57.90	1.22	2085	210856
Showing Page : 1 of 2 Prev \| Next