Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 01:47 NSE 82.89(+ 3.94 4.99%)

Volume1144

Prev. Close
78.95

Open Price
75.02

Today's Low / High

75.01 82.89

Bid Price (Qty.)78.00 (200)

Offer Price (Qty.)
82.89 (926)

52 Wk Low / High

41.00 96.58

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	84.76	84.76	78.95	78.95	0.02	45	1936
11-11-2026	87.30	87.70	83.10	83.10	0.08	77	9318
09-11-2026	81.50	89.70	81.20	87.47	0.05	131	6154
08-11-2026	85.44	85.47	81.59	85.47	0.03	56	3761
06-11-2026	74.37	81.40	73.99	81.40	0.13	89	16533
05-11-2026	73.10	77.99	68.30	74.00	0.06	105	8318
04-11-2026	74.79	75.00	67.26	71.02	0.04	152	6090
03-11-2026	64.40	70.84	64.40	70.13	0.05	106	7464
02-11-2026	62.00	64.90	61.30	64.40	0.01	23	1669
30-10-2026	62.50	63.98	60.01	61.46	0.01	52	2332
29-10-2026	62.21	63.75	62.01	62.50	0.01	37	1609
28-10-2026	63.08	64.00	62.11	62.16	0.00	50	559
Showing Page : 1 of 2 Prev \| Next