Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 154.10 (+ 2.85 1.88%)

Volume1352564

Prev. Close
151.25

Open Price
151.60

Today's Low / High

149.35 155.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

124.00 178.45

Nov 13 NSE 154.10(+ 2.69 1.78%)

Volume18541475

Prev. Close
151.41

Open Price
151.41

Today's Low / High

149.32 155.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

123.64 178.36

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	151.41	155.25	149.32	154.10	283.50	76069	18541475
12-11-2026	150.60	151.95	149.23	151.41	171.77	55056	11373838
11-11-2026	146.10	152.37	145.80	150.60	308.13	74523	20575304
09-11-2026	139.00	145.00	138.75	145.00	212.32	61320	14916043
08-11-2026	139.00	139.40	138.24	138.71	8.21	4891	591294
06-11-2026	138.00	138.67	135.59	138.57	76.57	44089	5580120
05-11-2026	136.83	139.00	135.95	139.00	95.01	37250	6889232
04-11-2026	133.62	135.30	132.80	133.90	74.96	31648	5599113
03-11-2026	135.09	135.49	132.00	133.17	81.97	29068	6118751
02-11-2026	132.91	135.64	132.91	134.40	61.20	25428	4554994
30-10-2026	135.09	136.42	131.80	132.86	127.52	40597	9526569
29-10-2026	132.90	136.29	132.50	135.70	136.88	43091	10135677
Showing Page : 1 of 2 Prev \| Next