Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 273.55 ( -2.45 -0.89%)

Volume170013

Prev. Close
276.00

Open Price
275.40

Today's Low / High

272.80 275.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.90 325.55

Nov 13 NSE 273.84( -2.31 -0.84%)

Volume7850969

Prev. Close
276.15

Open Price
276.15

Today's Low / High

272.81 276.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.82 325.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	276.15	276.15	272.81	273.84	214.95	62369	7850969
12-11-2026	275.00	276.85	272.87	276.15	472.17	148710	17175243
11-11-2026	264.40	275.67	262.33	275.00	1280.84	217260	47147546
09-11-2026	248.90	260.01	248.25	260.01	463.81	135933	18123757
08-11-2026	250.18	250.99	248.48	248.90	20.32	9466	815220
06-11-2026	246.15	250.31	244.86	250.31	214.45	95568	8656740
05-11-2026	249.00	251.34	246.20	249.67	330.96	68412	13268192
04-11-2026	243.30	246.00	241.67	245.37	209.71	51859	8594086
03-11-2026	247.00	247.81	242.05	243.30	189.24	52369	7721995
02-11-2026	243.00	250.89	243.00	245.16	421.83	76752	17111638
30-10-2026	241.50	242.85	238.31	238.60	252.88	55977	10521964
29-10-2026	231.82	241.60	231.82	241.31	192.03	63937	8094872
Showing Page : 1 of 2 Prev \| Next