Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 172.50 ( -3.20 -1.82%)

Volume179860

Prev. Close
175.70

Open Price
175.05

Today's Low / High

172.20 175.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.30 220.70

Nov 13 NSE 172.88( -2.90 -1.65%)

Volume8173571

Prev. Close
175.78

Open Price
175.10

Today's Low / High

172.07 175.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

134.25 220.76

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	175.10	175.50	172.07	172.88	141.94	44515	8173571
12-11-2026	172.40	178.50	171.77	175.78	228.83	62040	13013149
11-11-2026	169.76	173.89	169.62	171.55	309.14	87964	18005418
09-11-2026	165.63	168.60	163.56	168.60	195.42	79443	11793182
08-11-2026	165.10	167.53	165.10	165.40	33.29	12032	2004638
06-11-2026	160.00	166.91	156.93	165.00	169.24	77730	10421072
05-11-2026	162.00	163.40	160.52	161.75	219.86	86422	13575990
04-11-2026	156.70	158.44	154.70	157.86	109.20	32491	6949154
03-11-2026	156.88	159.84	156.01	156.80	73.44	31513	4643561
02-11-2026	154.55	157.12	154.16	155.25	72.12	30708	4640350
30-10-2026	162.25	163.98	153.30	154.33	115.47	46470	7371666
29-10-2026	156.10	163.50	154.25	161.84	371.66	105015	23406640
Showing Page : 1 of 2 Prev \| Next