Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 102.79 (+ 1.24 1.22%)

Volume86251

Prev. Close
101.55

Open Price
102.10

Today's Low / High

101.01 106.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.00 130.90

Nov 13 NSE 102.79(+ 1.37 1.35%)

Volume770597

Prev. Close
101.42

Open Price
102.45

Today's Low / High

101.00 107.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.52 131.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	102.45	107.00	101.00	102.79	8.02	6294	770597
12-11-2026	97.40	103.62	95.50	101.42	4.03	3951	404537
11-11-2026	88.13	99.50	88.13	97.42	7.45	7626	786754
09-11-2026	87.24	89.50	86.49	88.13	0.48	1065	54414
08-11-2026	87.50	88.00	86.69	87.24	0.10	180	11834
06-11-2026	87.89	88.90	86.12	86.50	0.39	877	44750
05-11-2026	88.60	89.59	85.64	87.89	0.62	1395	70555
04-11-2026	88.21	89.00	86.86	87.23	0.40	846	45628
03-11-2026	87.20	89.16	87.01	87.58	0.50	1035	56053
02-11-2026	87.02	90.88	85.51	87.78	1.20	1853	137075
30-10-2026	87.93	89.45	85.00	87.45	1.24	1908	143084
29-10-2026	85.45	88.64	85.45	87.35	0.41	1493	47056
Showing Page : 1 of 2 Prev \| Next