Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13, 02:06 NSE 125.00( -2.85 -2.23%)

Volume10000

Prev. Close
127.85

Open Price
127.00

Today's Low / High

125.00 127.00

Bid Price (Qty.)125.00 (8000)

Offer Price (Qty.)
126.95 (1000)

52 Wk Low / High

78.80 150.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
12-11-2026	122.00	128.00	122.00	127.85	0.34	9	27000
11-11-2026	125.05	125.50	123.50	123.50	0.45	14	36000
09-11-2026	126.00	130.00	125.00	129.65	0.38	17	30000
08-11-2026	130.00	130.00	126.20	126.20	0.03	2	2000
06-11-2026	123.30	128.00	123.30	126.20	0.22	13	17000
05-11-2026	124.00	125.00	119.00	119.75	0.88	57	73000
04-11-2026	113.00	124.00	113.00	123.50	0.18	14	15000
03-11-2026	112.70	117.50	110.00	117.15	0.28	17	25000
30-10-2026	107.00	107.05	107.00	107.00	0.47	32	44000
29-10-2026	105.95	106.00	104.95	104.95	0.44	4	42000
27-10-2026	103.00	105.05	103.00	105.00	1.05	54	100000
26-10-2026	105.00	105.00	105.00	105.00	0.01	1	1000