Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1914.95 (+ 49.30 2.64%)

Volume17819

Prev. Close
1865.65

Open Price
1867.05

Today's Low / High

1867.00 1957.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

905.15 2627.95

Nov 13 NSE 1915.00(+ 48.00 2.57%)

Volume328527

Prev. Close
1867.00

Open Price
1874.00

Today's Low / High

1867.00 1957.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

968.10 2629.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,874.00	1,957.60	1,867.00	1,915.00	63.00	30231	328527
12-11-2026	1,823.60	1,896.80	1,817.70	1,867.00	26.58	10460	143356
11-11-2026	1,814.00	1,842.50	1,803.30	1,823.60	23.47	10191	128753
09-11-2026	1,777.10	1,824.90	1,766.40	1,796.70	20.20	11717	111973
08-11-2026	1,764.60	1,796.00	1,763.50	1,777.10	4.98	2757	27985
06-11-2026	1,785.00	1,786.80	1,740.00	1,761.50	16.24	10174	92550
05-11-2026	1,817.00	1,832.00	1,781.10	1,794.00	30.63	18592	169431
04-11-2026	1,781.70	1,817.00	1,759.00	1,771.10	33.25	19343	186665
03-11-2026	1,898.80	1,933.50	1,744.20	1,774.70	184.83	97533	1025764
02-11-2026	1,768.50	1,831.00	1,764.00	1,811.00	26.55	18857	146954
30-10-2026	1,864.00	1,864.00	1,755.00	1,765.80	25.26	17383	141487
29-10-2026	1,870.80	1,874.70	1,810.10	1,848.80	14.31	9135	77621
Showing Page : 1 of 2 Prev \| Next