Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 160.75 ( -1.40 -0.86%)

Volume2669

Prev. Close
162.15

Open Price
160.80

Today's Low / High

160.05 162.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.80 215.95

Nov 13 NSE 160.74( -1.93 -1.19%)

Volume54256

Prev. Close
162.67

Open Price
162.93

Today's Low / High

160.00 162.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

135.10 215.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	162.93	162.93	160.00	160.74	0.87	1618	54256
12-11-2026	159.10	163.00	159.10	162.67	1.56	2296	96789
11-11-2026	158.06	162.44	158.06	159.74	1.59	2165	98971
09-11-2026	164.00	165.40	155.86	158.06	2.11	2712	132771
08-11-2026	163.60	165.88	161.11	162.77	1.04	951	63702
06-11-2026	169.32	171.01	159.12	163.49	7.24	5782	440897
05-11-2026	169.00	169.99	165.58	168.26	2.00	2452	119355
04-11-2026	159.30	166.47	158.25	165.41	2.28	1784	139949
03-11-2026	160.50	162.42	158.15	159.28	1.56	1796	97272
02-11-2026	160.30	162.00	158.41	159.30	0.91	1218	56626
30-10-2026	163.00	163.00	157.50	160.84	1.50	2101	93948
29-10-2026	160.29	166.00	160.29	163.11	2.50	3029	152549
Showing Page : 1 of 2 Prev \| Next