Leading Financial Service Provider in India | Canara Bank Securities Ltd

Nov 13 BSE 11095.65 ( -171.45 -1.52%)

Volume938

Prev. Close
11267.10

Open Price
11243.65

Today's Low / High

11070.00 11287.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8597.50 12978.60

Nov 13 NSE 11096.00( -169.00 -1.50%)

Volume15224

Prev. Close
11265.00

Open Price
11265.00

Today's Low / High

11050.00 11295.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8588.00 12964.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	11,265.00	11,295.00	11,050.00	11,096.00	16.95	5722	15224
12-11-2026	11,327.00	11,425.00	11,201.00	11,265.00	18.59	5939	16441
11-11-2026	10,943.00	11,385.00	10,943.00	11,340.00	40.03	12559	35547
09-11-2026	11,068.00	11,123.00	10,850.00	10,942.00	34.66	10533	31726
08-11-2026	11,189.00	11,189.00	11,029.00	11,068.00	2.01	709	1814
06-11-2026	10,837.00	11,140.00	10,754.00	11,044.00	37.35	11442	33975
05-11-2026	10,558.00	10,875.00	10,547.00	10,849.00	34.36	9560	31851
04-11-2026	10,305.00	10,500.00	10,266.00	10,433.00	36.48	11856	35062
03-11-2026	10,480.00	10,480.00	10,263.00	10,361.00	75.66	31377	73167
02-11-2026	10,143.00	10,497.00	10,143.00	10,360.00	22.98	9056	22214
30-10-2026	10,200.00	10,349.00	10,031.00	10,217.00	21.91	8180	21499
29-10-2026	10,500.00	10,534.00	10,150.00	10,160.00	62.55	16391	61119
Showing Page : 1 of 2 Prev \| Next

Markets