Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1115.20 (+ 4.50 0.41%)

Volume715972

Prev. Close
1110.70

Open Price
1102.00

Today's Low / High

1090.00 1118.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

788.40 1177.60

Nov 13 NSE 1117.00(+ 2.00 0.18%)

Volume11898219

Prev. Close
1115.00

Open Price
1100.00

Today's Low / High

1087.85 1118.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

787.90 1176.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,100.00	1,118.00	1,087.85	1,117.00	1316.84	145753	11898219
12-11-2026	1,078.80	1,118.00	1,076.60	1,115.00	1315.18	247475	11872744
11-11-2026	1,083.00	1,090.00	1,065.00	1,078.80	995.92	229446	9276361
09-11-2026	1,086.25	1,088.00	1,061.85	1,064.85	983.41	310617	9203283
08-11-2026	1,090.00	1,099.00	1,081.75	1,081.75	90.89	24321	834731
06-11-2026	1,044.00	1,087.75	1,041.00	1,087.75	960.78	155303	9053404
05-11-2026	1,020.00	1,074.85	1,020.00	1,070.00	3139.36	378352	29819613
04-11-2026	968.00	994.00	962.30	994.00	1423.13	156685	14416253
03-11-2026	964.40	979.20	962.10	970.00	730.49	125955	7531281
02-11-2026	940.25	959.40	940.10	959.40	633.16	109325	6645450
30-10-2026	934.00	952.45	931.20	939.10	880.26	152898	9334765
29-10-2026	915.00	943.30	908.75	938.90	803.89	193524	8659753
Showing Page : 1 of 2 Prev \| Next