Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 281.15 ( -2.40 -0.85%)

Volume8301

Prev. Close
283.55

Open Price
285.05

Today's Low / High

278.85 285.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

263.15 529.90

Nov 13 NSE 281.65( -1.45 -0.51%)

Volume86219

Prev. Close
283.10

Open Price
282.80

Today's Low / High

278.60 283.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

263.25 530.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	282.80	283.85	278.60	281.65	2.42	2159	86219
12-11-2026	286.10	288.70	281.40	283.10	4.17	3691	146675
11-11-2026	280.00	289.15	280.00	286.10	7.10	6353	248996
09-11-2026	276.15	279.80	274.30	278.90	3.10	3091	111751
08-11-2026	278.90	279.80	275.00	276.80	1.88	1480	67931
06-11-2026	272.00	278.30	269.00	275.95	5.03	4261	184182
05-11-2026	274.00	279.90	272.45	273.85	8.49	5203	308664
04-11-2026	269.85	274.95	265.00	271.45	4.46	4147	164243
03-11-2026	268.00	272.00	267.00	267.95	3.96	3817	146905
02-11-2026	267.30	271.50	264.00	267.65	8.00	6998	299073
30-10-2026	280.00	283.50	263.25	267.30	12.88	13664	475441
29-10-2026	287.45	295.70	283.00	283.80	17.45	16677	603068
Showing Page : 1 of 2 Prev \| Next