Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 106.23 ( -0.23 -0.22%)

Volume6083

Prev. Close
106.46

Open Price
107.33

Today's Low / High

105.94 107.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.00 112.00

Nov 13 NSE 106.18( -0.34 -0.32%)

Volume136119

Prev. Close
106.52

Open Price
106.52

Today's Low / High

106.07 106.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

102.25 111.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	106.52	106.89	106.07	106.18	1.45	2669	136119
12-11-2026	106.80	107.00	106.05	106.52	3.19	6651	299145
11-11-2026	106.13	106.94	105.65	106.75	2.95	5606	277263
09-11-2026	107.14	107.14	105.27	106.86	7.42	5731	696573
08-11-2026	106.50	106.97	106.50	106.76	0.20	513	18824
06-11-2026	106.69	106.85	105.50	106.50	3.19	9033	300230
05-11-2026	104.32	106.36	104.32	105.81	3.23	6159	306522
04-11-2026	105.97	106.84	105.51	105.93	1.82	2724	171652
03-11-2026	105.50	106.47	105.05	105.47	9.46	5728	895084
02-11-2026	105.58	105.89	104.90	105.55	3.42	4795	324265
30-10-2026	105.37	107.00	104.60	105.59	4.33	4252	411022
29-10-2026	104.85	105.48	104.30	104.76	5.26	19625	502147
Showing Page : 1 of 2 Prev \| Next