Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 468.55 (+ 23.95 5.39%)

Volume588291

Prev. Close
444.60

Open Price
439.55

Today's Low / High

434.15 476.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 476.85

Nov 13 NSE 468.75(+ 25.25 5.69%)

Volume5847095

Prev. Close
443.50

Open Price
440.10

Today's Low / High

433.80 477.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

229.95 477.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	440.10	477.00	433.80	468.75	271.49	66574	5847095
12-11-2026	432.00	452.30	424.35	443.50	119.88	34421	2705855
11-11-2026	429.00	436.90	425.05	430.95	134.46	44027	3112160
09-11-2026	394.45	421.00	392.70	417.90	127.48	32712	3074100
08-11-2026	395.00	403.40	395.00	399.25	17.70	3719	443261
06-11-2026	369.05	397.00	366.25	390.75	80.29	23726	2102434
05-11-2026	380.00	384.95	370.00	372.70	16.43	8779	435639
04-11-2026	359.25	379.80	355.95	376.25	13.80	4762	374543
03-11-2026	369.70	371.05	358.00	359.20	9.58	5723	263020
02-11-2026	352.50	369.70	350.70	367.05	26.41	9576	728131
30-10-2026	369.00	369.00	350.00	352.75	30.24	8297	848810
29-10-2026	357.10	369.40	355.30	365.30	8.95	5949	247029
Showing Page : 1 of 2 Prev \| Next