Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 1914.95 ( -3.55 -0.19%)

Volume7683

Prev. Close
1918.50

Open Price
1952.00

Today's Low / High

1900.00 1954.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1061.00 2360.00

Nov 13 NSE 1914.40( -3.90 -0.20%)

Volume158882

Prev. Close
1918.30

Open Price
1950.00

Today's Low / High

1899.00 1955.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1063.30 2360.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	1,950.00	1,955.00	1,899.00	1,914.40	30.66	23190	158882
12-11-2026	1,835.10	1,937.00	1,835.10	1,918.30	48.56	24266	253626
11-11-2026	1,801.00	1,830.90	1,792.00	1,813.40	14.58	9317	80302
09-11-2026	1,790.00	1,822.90	1,772.00	1,786.70	14.49	8188	80663
08-11-2026	1,803.90	1,829.70	1,791.00	1,821.80	3.21	1300	17677
06-11-2026	1,820.20	1,865.30	1,765.00	1,780.20	29.57	19597	165192
05-11-2026	1,933.90	1,951.20	1,880.80	1,887.90	17.67	13165	92736
04-11-2026	1,850.00	1,919.30	1,843.60	1,910.40	12.19	8486	64398
03-11-2026	1,880.00	1,886.00	1,832.60	1,844.30	13.22	10890	71146
02-11-2026	1,866.50	1,875.00	1,825.30	1,841.40	14.86	9877	80360
30-10-2026	2,000.00	2,024.90	1,857.10	1,875.90	23.52	15848	123595
29-10-2026	2,024.00	2,033.20	1,970.10	1,999.00	11.98	11787	59751
Showing Page : 1 of 2 Prev \| Next